Tensor

TNSR · 美元计价

$0.0275

≈ ￥0.1815

-2.83% (-$0.00)

更新于 2026-11-02 19:30:02

24H 最高

$0.0287

24H 最低

$0.0274

今日开盘

$0.0283

24H 成交量

$9.85万

流通市值

$2,128.94万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$21.67	$21.78	$20.60	$2.43万	—	4.23%
574	NOTNotcoin	$0.00035	$0.000367	$0.000349	$10.81万	$3,682.61万	-3.85%
36	ARBArbitrum	$0.159	$0.1669	$0.1584	$873.46万	$11.34亿	-2.93%
405	DUSKDUSK	$0.0831	$0.0882	$0.0831	$26.60万	$5,304.77万	-4.15%
116	PYTHPyth Network	$0.0634	$0.06799	$0.06324	$151.74万	$5.19亿	-5.35%
214	FFFalcon Finance	$0.08987	$0.09251	$0.08879	$64.34万	$3.23亿	0.41%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
178	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
329	OSMOOsmosis	$0.0481	$0.0495	$0.0466	$35.87万	$3,811.72万	1.69%
547	SECZBSECZB	$7.84	$8.05	$7.50	$12.97万	—	3.84%
38	TAOBittensor	$229.3	$236.90	$228.70	$863.67万	$27.73亿	-3.04%
137	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.16	$5.00	$127.46万	$3,730.40万	-0.20%
105	POLPOL (ex-MATIC)	$0.0891	$0.0927	$0.08887	$173.74万	$9.86亿	-3.19%
285	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
631	ASRAS Roma Fan Token	$0.699	$0.718	$0.696	$5.42万	$650.46万	-2.51%
372	SNXSynthetix	$0.1776	$0.1854	$0.1771	$30.01万	$1.08亿	-3.43%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
310	BOMEBOOK OF MEME	$0.0005828	$0.0006191	$0.0005778	$38.32万	$4,274.31万	-5.83%
71	HOTHolo	$0.000392	$0.000418	$0.000352	$337.39万	$6,268.95万	9.50%