Ontology Gas

ONG · 美元计价

$0.06923

≈ ￥0.456918

0.55% ($0.00)

更新于 2026-11-04 07:45:03

24H 最高

$0.07021

24H 最低

$0.06706

今日开盘

$0.06885

24H 成交量

$12.72万

流通市值

$3,393.63万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BOTBBOTB	$23.75	$23.88	$21.33	$4.83万	—	10.21%
592	NOTNotcoin	$0.000345	$0.000351	$0.000334	$11.08万	$3,446.35万	0.58%
60	ARBArbitrum	$0.1588	$0.1629	$0.1514	$477.69万	$11.01亿	1.99%
249	DUSKDUSK	$0.077	$0.0801	$0.0763	$55.43万	$4,789.40万	-3.39%
105	PYTHPyth Network	$0.06503	$0.06739	$0.06159	$179.35万	$5.11亿	3.88%
328	FFFalcon Finance	$0.08733	$0.08913	$0.0868	$38.39万	$3.10亿	-1.72%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
181	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$229.58万	-17.05%
436	OSMOOsmosis	$0.0476	$0.0482	$0.045	$23.70万	$3,519.45万	3.48%
464	SECZBSECZB	$7.93	$8.07	$7.18	$20.53万	—	8.78%
48	TAOBittensor	$227	$228.90	$219.90	$724.08万	$26.58亿	1.66%
88	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.74	$259.73万	$3,946.54万	3.13%
71	POLPOL (ex-MATIC)	$0.0922	$0.09385	$0.08673	$346.29万	$9.95亿	5.13%
297	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
629	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.52万	$643.43万	1.30%
527	SNXSynthetix	$0.178	$0.1785	$0.173	$15.06万	$1.03亿	1.02%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006157	$0.0006439	$0.0005804	$164.96万	$4,301.98万	4.89%
35	HOTHolo	$0.000562	$0.000596	$0.000415	$1,120.98万	$9,617.90万	28.90%