ACH

ACH · 美元计价

$0.00458

≈ ￥0.030228

0.66% ($0.00)

更新于 2026-11-04 03:45:03

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00455

24H 成交量

$12.50万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$23.16	$23.59	$21.33	$5.20万	—	7.47%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.17万	$3,446.35万	0.88%
60	ARBArbitrum	$0.1577	$0.1629	$0.1514	$523.81万	$11.01亿	1.87%
232	DUSKDUSK	$0.0779	$0.0817	$0.0763	$61.68万	$4,789.40万	-2.38%
114	PYTHPyth Network	$0.06622	$0.06739	$0.06159	$164.93万	$5.11亿	6.77%
331	FFFalcon Finance	$0.0872	$0.08946	$0.0868	$38.00万	$3.10亿	-2.07%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
187	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$229.58万	-17.05%
430	OSMOOsmosis	$0.047	$0.0482	$0.0445	$25.23万	$3,519.45万	4.91%
460	SECZBSECZB	$7.84	$8.07	$7.18	$21.42万	—	8.14%
45	TAOBittensor	$226.4	$228.90	$219.90	$807.38万	$26.58亿	2.12%
78	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$310.41万	$3,946.54万	5.32%
73	POLPOL (ex-MATIC)	$0.09222	$0.09385	$0.08673	$335.89万	$9.95亿	5.41%
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
626	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.62万	$643.43万	1.30%
524	SNXSynthetix	$0.1761	$0.1784	$0.173	$16.05万	$1.03亿	1.32%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
116	BOMEBOOK OF MEME	$0.0006134	$0.0006439	$0.0005711	$161.58万	$4,301.98万	7.14%
35	HOTHolo	$0.000532	$0.000596	$0.000415	$1,195.42万	$9,617.90万	16.16%