NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 13:45:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	BOTBBOTB	$20.93	$21.12	$20.57	$1.87万	—	1.55%
568	NOTNotcoin	$0.000364	$0.000372	$0.000359	$9.05万	$3,682.61万	-0.55%
62	ARBArbitrum	$0.1649	$0.166	$0.1607	$358.06万	$11.34亿	1.67%
319	DUSKDUSK	$0.0868	$0.089	$0.0855	$38.99万	$5,304.77万	-1.81%
101	PYTHPyth Network	$0.06668	$0.06736	$0.06342	$176.14万	$5.19亿	3.67%
72	FFFalcon Finance	$0.08998	$0.10099	$0.08667	$280.03万	$3.23亿	0.06%
260	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
181	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
277	OSMOOsmosis	$0.0486	$0.0526	$0.0482	$46.11万	$3,811.72万	-4.52%
655	SECZBSECZB	$7.55	$7.59	$7.50	$1.27万	—	0.00%
37	TAOBittensor	$237.3	$239.00	$234.10	$656.31万	$27.73亿	0.72%
156	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.12	$5.00	$91.28万	$3,730.40万	0.20%
117	POLPOL (ex-MATIC)	$0.09282	$0.09314	$0.09148	$139.67万	$9.86亿	0.73%
288	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
565	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$9.21万	$650.46万	0.00%
521	SNXSynthetix	$0.1839	$0.1871	$0.1822	$13.27万	$1.08亿	-0.38%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
392	BOMEBOOK OF MEME	$0.0006107	$0.0006241	$0.0006058	$28.35万	$4,274.31万	-0.08%
221	HOTHolo	$0.000359	$0.000362	$0.000338	$62.49万	$6,268.95万	5.28%