LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 03:45:04

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.42	$21.85	$20.67	$4.97万	—	3.58%
605	NOTNotcoin	$0.00034	$0.000362	$0.000339	$11.10万	$3,469.05万	-5.03%
48	ARBArbitrum	$0.1549	$0.1654	$0.1545	$831.84万	$10.97亿	-4.38%
394	DUSKDUSK	$0.0798	$0.0872	$0.0798	$32.65万	$5,022.04万	-7.21%
144	PYTHPyth Network	$0.0619	$0.06601	$0.06187	$126.02万	$5.02亿	-5.64%
269	FFFalcon Finance	$0.08906	$0.09251	$0.08862	$54.55万	$3.17亿	-0.27%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
195	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$250.61万	-17.05%
321	OSMOOsmosis	$0.0446	$0.0495	$0.0442	$42.29万	$3,508.75万	-5.91%
467	SECZBSECZB	$7.22	$8.05	$7.20	$24.05万	—	-3.99%
44	TAOBittensor	$221.7	$234.80	$221.00	$962.05万	$26.54亿	-4.32%
85	BNCBCEA Industries (bStocks Tokeni	$4.71	$5.15	$4.70	$328.63万	$3,604.14万	-7.65%
119	POLPOL (ex-MATIC)	$0.08749	$0.09226	$0.08722	$173.01万	$9.41亿	-3.36%
313	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$878.94万	-5.05%
622	ASRAS Roma Fan Token	$0.693	$0.711	$0.692	$10.01万	$632.88万	-1.84%
501	SNXSynthetix	$0.1738	$0.1816	$0.1736	$20.78万	$1.03亿	-3.23%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005738	$0.000609	$0.000573	$46.28万	$4,005.14万	-4.35%
65	HOTHolo	$0.000458	$0.000462	$0.000367	$458.61万	$7,660.34万	14.79%