BNSOL

BNSOL · 美元计价

$104.1

≈ ￥687.06

-2.80% (-$3.00)

更新于 2026-11-03 05:25:01

24H 最高

$109.00

24H 最低

$103.30

今日开盘

$107.1

24H 成交量

$65.23万

流通市值

—

24H 涨跌额

(-$3.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%
651	NOTNotcoin	$0.000342	$0.000362	$0.000339	$7.59万	$3,469.05万	-4.47%
48	ARBArbitrum	$0.1556	$0.1654	$0.1543	$832.22万	$10.97亿	-4.83%
391	DUSKDUSK	$0.081	$0.0872	$0.0797	$33.62万	$5,022.04万	-6.25%
151	PYTHPyth Network	$0.06218	$0.06582	$0.06183	$118.22万	$5.02亿	-4.71%
273	FFFalcon Finance	$0.08909	$0.09251	$0.08862	$54.13万	$3.17亿	-0.48%
294	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$250.61万	-17.05%
325	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.81万	$3,508.75万	-2.53%
464	SECZBSECZB	$7.3	$8.05	$7.20	$24.53万	—	-3.18%
42	TAOBittensor	$223.5	$234.80	$221.00	$997.43万	$26.54亿	-3.91%
82	BNCBCEA Industries (bStocks Tokeni	$4.8	$5.15	$4.68	$373.06万	$3,604.14万	-5.70%
119	POLPOL (ex-MATIC)	$0.08774	$0.09226	$0.08722	$176.17万	$9.41亿	-3.19%
319	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$878.94万	-5.05%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.86万	$632.88万	-1.42%
514	SNXSynthetix	$0.1755	$0.1816	$0.1731	$19.58万	$1.03亿	-3.09%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	BOMEBOOK OF MEME	$0.0005767	$0.000609	$0.0005711	$46.91万	$4,005.14万	-4.27%
61	HOTHolo	$0.000455	$0.000483	$0.000367	$553.49万	$7,660.34万	19.74%