GMT

GMT · 美元计价

$0.00637

≈ ￥0.042042

1.76% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00626

24H 成交量

$11.90万

流通市值

$1,996.55万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$23.74	$23.88	$21.33	$4.83万	—	9.86%
593	NOTNotcoin	$0.000347	$0.000351	$0.000334	$11.06万	$3,446.35万	1.17%
60	ARBArbitrum	$0.1589	$0.1629	$0.1514	$477.95万	$11.01亿	2.25%
249	DUSKDUSK	$0.0768	$0.0801	$0.0763	$55.47万	$4,789.40万	-3.88%
105	PYTHPyth Network	$0.06518	$0.06739	$0.06159	$179.36万	$5.11亿	3.99%
328	FFFalcon Finance	$0.08738	$0.08913	$0.0868	$38.38万	$3.10亿	-1.68%
272	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
181	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$229.58万	-17.05%
435	OSMOOsmosis	$0.0474	$0.0482	$0.045	$23.69万	$3,519.45万	3.04%
463	SECZBSECZB	$7.97	$8.07	$7.18	$20.50万	—	9.33%
48	TAOBittensor	$227.2	$228.90	$219.90	$723.79万	$26.58亿	1.75%
88	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.74	$251.59万	$3,946.54万	3.55%
71	POLPOL (ex-MATIC)	$0.09219	$0.09385	$0.08673	$345.85万	$9.95亿	5.07%
296	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
631	ASRAS Roma Fan Token	$0.704	$0.707	$0.688	$8.48万	$643.43万	1.44%
528	SNXSynthetix	$0.1784	$0.1785	$0.173	$14.93万	$1.03亿	1.25%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006146	$0.0006439	$0.0005804	$164.84万	$4,301.98万	4.85%
35	HOTHolo	$0.000561	$0.000596	$0.000415	$1,121.21万	$9,617.90万	28.38%