Theta Fuel

TFUEL · 美元计价

$0.00791

≈ ￥0.052206

-0.38% (-$0.00)

更新于 2026-11-03 05:30:03

24H 最高

$0.0083

24H 最低

$0.0074

今日开盘

$0.00794

24H 成交量

$6.64万

流通市值

$6,023.30万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%
651	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.67万	$3,469.05万	-4.19%
47	ARBArbitrum	$0.1559	$0.1654	$0.1543	$839.09万	$10.97亿	-4.82%
391	DUSKDUSK	$0.081	$0.0872	$0.0797	$33.65万	$5,022.04万	-6.36%
151	PYTHPyth Network	$0.06229	$0.06582	$0.06183	$118.19万	$5.02亿	-4.65%
273	FFFalcon Finance	$0.08904	$0.09251	$0.08862	$54.13万	$3.17亿	-0.46%
294	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
200	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$250.61万	-17.05%
325	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$42.85万	$3,508.75万	-2.32%
464	SECZBSECZB	$7.33	$8.05	$7.20	$24.53万	—	-2.79%
42	TAOBittensor	$223.6	$234.80	$221.00	$995.25万	$26.54亿	-4.12%
83	BNCBCEA Industries (bStocks Tokeni	$4.81	$5.15	$4.68	$369.96万	$3,604.14万	-5.50%
119	POLPOL (ex-MATIC)	$0.08794	$0.09226	$0.08722	$176.19万	$9.41亿	-3.06%
319	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$878.94万	-5.05%
636	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.88万	$632.88万	-1.56%
514	SNXSynthetix	$0.1754	$0.1816	$0.1731	$19.65万	$1.03亿	-3.15%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	BOMEBOOK OF MEME	$0.0005789	$0.000609	$0.0005711	$47.01万	$4,005.14万	-4.16%
61	HOTHolo	$0.00045	$0.000483	$0.000367	$554.06万	$7,660.34万	19.36%