Super Micro Computer (bStocks

SMCIB · 美元计价

$30.72

≈ ￥202.752

-6.20% (-$2.03)

更新于 2026-11-03 05:20:01

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$32.75

24H 成交量

$9.92万

流通市值

$193.64万

24H 涨跌额

(-$2.03)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%
643	NOTNotcoin	$0.000344	$0.000362	$0.000339	$9.22万	$3,469.05万	-3.64%
48	ARBArbitrum	$0.1561	$0.1654	$0.1543	$833.06万	$10.97亿	-4.35%
391	DUSKDUSK	$0.0812	$0.0872	$0.0797	$33.59万	$5,022.04万	-6.02%
151	PYTHPyth Network	$0.06242	$0.06582	$0.06183	$119.07万	$5.02亿	-4.16%
273	FFFalcon Finance	$0.08911	$0.09251	$0.08862	$54.13万	$3.17亿	-0.38%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
200	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$250.61万	-17.05%
325	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$42.82万	$3,508.75万	-2.74%
463	SECZBSECZB	$7.31	$8.05	$7.20	$24.52万	—	-3.05%
42	TAOBittensor	$223.7	$234.80	$221.00	$995.92万	$26.54亿	-3.74%
82	BNCBCEA Industries (bStocks Tokeni	$4.81	$5.15	$4.68	$372.95万	$3,604.14万	-5.50%
119	POLPOL (ex-MATIC)	$0.08788	$0.09226	$0.08722	$177.05万	$9.41亿	-2.83%
319	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$878.94万	-5.05%
633	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$9.86万	$632.88万	-1.28%
492	SNXSynthetix	$0.1761	$0.1816	$0.1731	$21.57万	$1.03亿	-2.06%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	BOMEBOOK OF MEME	$0.0005804	$0.000609	$0.0005711	$46.90万	$4,005.14万	-3.44%
61	HOTHolo	$0.000456	$0.000483	$0.000367	$552.67万	$7,660.34万	19.37%