Ravencoin

RVN · 美元计价

$0.001318

≈ ￥0.0086988

-3.58% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001367

24H 成交量

$37.29万

流通市值

$2,207.25万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.96	$22.16	$20.67	$5.27万	—	5.63%
639	NOTNotcoin	$0.000343	$0.000362	$0.000339	$8.93万	$3,469.05万	-4.46%
48	ARBArbitrum	$0.1564	$0.1654	$0.1543	$836.19万	$10.97亿	-3.52%
383	DUSKDUSK	$0.0808	$0.0872	$0.0797	$33.77万	$5,022.04万	-5.50%
146	PYTHPyth Network	$0.06272	$0.06601	$0.06183	$125.32万	$5.02亿	-4.35%
269	FFFalcon Finance	$0.08932	$0.09251	$0.08862	$54.61万	$3.17亿	0.02%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
195	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$250.61万	-17.05%
326	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$42.16万	$3,508.75万	-3.38%
466	SECZBSECZB	$7.33	$8.05	$7.20	$24.13万	—	-2.53%
43	TAOBittensor	$223.3	$234.80	$221.00	$979.71万	$26.54亿	-3.71%
84	BNCBCEA Industries (bStocks Tokeni	$4.74	$5.15	$4.70	$351.31万	$3,604.14万	-7.24%
120	POLPOL (ex-MATIC)	$0.08812	$0.09226	$0.08722	$174.82万	$9.41亿	-2.68%
316	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$878.94万	-5.05%
624	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.99万	$632.88万	-1.42%
501	SNXSynthetix	$0.1755	$0.1816	$0.1731	$20.75万	$1.03亿	-2.23%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005804	$0.000609	$0.0005711	$46.68万	$4,005.14万	-3.20%
62	HOTHolo	$0.000481	$0.000483	$0.000367	$511.31万	$7,660.34万	25.92%