KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 05:15:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%
642	NOTNotcoin	$0.000343	$0.000362	$0.000339	$9.33万	$3,469.05万	-4.46%
48	ARBArbitrum	$0.1559	$0.1654	$0.1543	$830.20万	$10.97亿	-4.65%
389	DUSKDUSK	$0.0811	$0.0872	$0.0797	$33.72万	$5,022.04万	-6.13%
151	PYTHPyth Network	$0.06231	$0.06582	$0.06183	$119.26万	$5.02亿	-4.61%
273	FFFalcon Finance	$0.08911	$0.09251	$0.08862	$54.14万	$3.17亿	-0.51%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
198	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$250.61万	-17.05%
325	OSMOOsmosis	$0.046	$0.0495	$0.0442	$42.81万	$3,508.75万	-3.36%
464	SECZBSECZB	$7.31	$8.05	$7.20	$24.44万	—	-3.05%
42	TAOBittensor	$223.5	$234.80	$221.00	$998.48万	$26.54亿	-4.08%
82	BNCBCEA Industries (bStocks Tokeni	$4.81	$5.15	$4.68	$373.38万	$3,604.14万	-5.69%
118	POLPOL (ex-MATIC)	$0.08789	$0.09226	$0.08722	$177.57万	$9.41亿	-2.94%
319	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$878.94万	-5.05%
634	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$9.86万	$632.88万	-1.28%
501	SNXSynthetix	$0.1755	$0.1816	$0.1731	$20.91万	$1.03亿	-2.66%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	BOMEBOOK OF MEME	$0.0005797	$0.000609	$0.0005711	$46.89万	$4,005.14万	-3.74%
61	HOTHolo	$0.000454	$0.000483	$0.000367	$549.46万	$7,660.34万	18.23%