HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-05 09:40:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BOTBBOTB	$23.62	$24.91	$22.74	$4.04万	—	-0.59%
445	NOTNotcoin	$0.00035	$0.000363	$0.000325	$28.80万	$3,554.44万	3.86%
53	ARBArbitrum	$0.1637	$0.1725	$0.1527	$1,027.52万	$11.55亿	5.07%
226	DUSKDUSK	$0.0784	$0.0808	$0.0727	$74.77万	$4,862.94万	5.09%
129	PYTHPyth Network	$0.06715	$0.06818	$0.0621	$186.26万	$5.25亿	6.17%
268	FFFalcon Finance	$0.09203	$0.09277	$0.08663	$61.05万	$3.24亿	5.64%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
212	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$242.83万	-17.05%
424	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$30.74万	$3,555.57万	-1.69%
496	SECZBSECZB	$8.08	$8.45	$7.42	$23.68万	—	5.48%
39	TAOBittensor	$236.4	$239.90	$217.80	$1,547.11万	$27.54亿	6.58%
85	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$410.50万	$3,880.77万	2.46%
74	POLPOL (ex-MATIC)	$0.09656	$0.09764	$0.08939	$552.03万	$10.21亿	5.92%
345	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
516	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$861.36万	-5.05%
655	ASRAS Roma Fan Token	$0.705	$0.724	$0.683	$8.98万	$652.45万	1.88%
505	SNXSynthetix	$0.1793	$0.1853	$0.1701	$22.55万	$1.06亿	3.17%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006423	$0.000664	$0.0005929	$77.99万	$4,511.69万	6.18%
71	HOTHolo	$0.000448	$0.00056	$0.000443	$608.32万	$8,467.73万	-12.16%