Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.46亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$22.07	$22.16	$20.67	$5.22万	—	6.16%
637	NOTNotcoin	$0.000343	$0.000362	$0.000339	$9.03万	$3,469.05万	-4.46%
48	ARBArbitrum	$0.156	$0.1654	$0.1543	$834.29万	$10.97亿	-3.94%
394	DUSKDUSK	$0.0804	$0.0872	$0.0797	$33.10万	$5,022.04万	-6.51%
146	PYTHPyth Network	$0.06233	$0.06601	$0.06183	$125.35万	$5.02亿	-5.13%
269	FFFalcon Finance	$0.08937	$0.09251	$0.08862	$54.57万	$3.17亿	-0.08%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
195	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$250.61万	-17.05%
323	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$42.58万	$3,508.75万	-4.19%
467	SECZBSECZB	$7.31	$8.05	$7.20	$24.09万	—	-2.53%
43	TAOBittensor	$222.7	$234.80	$221.00	$981.32万	$26.54亿	-4.09%
83	BNCBCEA Industries (bStocks Tokeni	$4.75	$5.15	$4.70	$349.93万	$3,604.14万	-7.05%
119	POLPOL (ex-MATIC)	$0.08792	$0.09226	$0.08722	$173.63万	$9.41亿	-2.94%
316	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$878.94万	-5.05%
623	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.99万	$632.88万	-1.70%
501	SNXSynthetix	$0.1748	$0.1816	$0.1731	$20.74万	$1.03亿	-2.78%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005781	$0.000609	$0.0005711	$46.33万	$4,005.14万	-3.63%
63	HOTHolo	$0.00046	$0.000483	$0.000367	$504.13万	$7,660.34万	16.75%